stockNASDAQ: KRT • 7 Days Updates
Karat Packaging Inc. (KRT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:karatpackaging.com
Price & Performance Trajectory
Karat Packaging Inc.NASDAQ: KRT
Latest Close
$54.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRT session performance
✓ Latest Close USD
$54.58
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.36 / $52.11
Period range envelope
$3.25channel spread
Total Volume SHARES
1.17M
Period turnover
Avg: 195.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $54.58 | +1.45% | $55.17 | $53.51 | 184.0K |
| Oct 08, 2026 | $53.80 | +0.79% | $54.59 | $53.12 | 163.0K |
| Oct 07, 2026 | $53.38 | -0.58% | $53.67 | $52.11 | 215.3K |
| Oct 06, 2026 | $53.69 | -1.81% | $54.95 | $53.65 | 187.8K |
| Oct 05, 2026 | $54.68 | +0.20% | $55.36 | $53.14 | 172.3K |
| Oct 02, 2026 | $54.57 | +2.25% | $54.91 | $53.57 | 250.5K |