stockNASDAQ: KRT • 3 Months Updates
Karat Packaging Inc. (KRT) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:karatpackaging.com
Price & Performance Trajectory
Karat Packaging Inc.NASDAQ: KRT
Latest Close
$53.80
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRT session performance
✓ Latest Close USD
$53.80
Latest session close
+$19.07vs period start
Period Return % % GAIN
+54.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.36 / $34.1
Period range envelope
$21.26channel spread
Total Volume SHARES
8.72M
Period turnover
Avg: 152.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $53.80 | +0.79% | $54.59 | $53.12 | 163.0K |
| Oct 07, 2026 | $53.38 | -0.58% | $53.67 | $52.11 | 215.3K |
| Oct 06, 2026 | $53.69 | -1.81% | $54.95 | $53.65 | 187.8K |
| Oct 05, 2026 | $54.68 | +0.20% | $55.36 | $53.14 | 172.3K |
| Oct 02, 2026 | $54.57 | +2.25% | $54.91 | $53.57 | 250.5K |
| Sep 24, 2026 | $53.37 | +0.60% | $53.75 | $53.00 | 70.6K |
| Sep 23, 2026 | $53.05 | +4.82% | $53.45 | $51.24 | 247.1K |
| Sep 21, 2026 | $50.61 | +1.48% | $51.00 | $49.25 | 165.7K |
| Sep 18, 2026 | $49.87 | -1.01% | $50.40 | $48.90 | 286.0K |
| Sep 17, 2026 | $50.38 | +1.57% | $50.56 | $48.93 | 255.2K |
| Sep 16, 2026 | $49.60 | +0.30% | $50.21 | $48.91 | 128.5K |
| Sep 15, 2026 | $49.45 | +0.59% | $49.68 | $48.57 | 168.1K |
| Sep 14, 2026 | $49.16 | +4.73% | $50.01 | $46.96 | 357.8K |
| Sep 11, 2026 | $46.94 | +0.36% | $48.00 | $46.59 | 68.0K |
| Sep 10, 2026 | $46.77 | -0.21% | $46.88 | $45.18 | 89.9K |
Page 1 of 4