stockNYSE: KRSP • 7 Days Updates
Rice Acquisition Corporation 3 (KRSP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Rice Acquisition Corporation 3 (KRSP) is a publicly traded company.
Price & Performance Trajectory
Rice Acquisition Corporation 3NYSE: KRSP
Latest Close
$10.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRSP session performance
✓ Latest Close USD
$10.57
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.65 / $10.52
Period range envelope
$0.13channel spread
Total Volume SHARES
71.9K
Period turnover
Avg: 14.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.57 | +0.00% | $10.62 | $10.57 | 63 |
| Oct 07, 2026 | $10.58 | -0.66% | $10.58 | $10.58 | 291 |
| Oct 06, 2026 | $10.65 | +0.95% | $10.65 | $10.57 | 947 |
| Oct 05, 2026 | $10.55 | -0.50% | $10.55 | $10.52 | 69.3K |
| Oct 02, 2026 | $10.60 | -0.26% | $10.63 | $10.55 | 1.2K |