stockNYSE: KRSP • 12 Months Updates
Rice Acquisition Corporation 3 (KRSP) 12 Months
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.
Rice Acquisition Corporation 3 (KRSP) is a publicly traded company.
Price & Performance Trajectory
Rice Acquisition Corporation 3NYSE: KRSP
Latest Close
$10.57
12 Months Updates Trajectory
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRSP session performance
✓ Latest Close USD
$10.57
Latest session close
+$0.17vs period start
Period Return % % GAIN
+1.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.89 / $10.21
Period range envelope
$1.68channel spread
Total Volume SHARES
7.64M
Period turnover
Avg: 35.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(216 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.57 | +0.00% | $10.62 | $10.57 | 63 |
| Oct 07, 2026 | $10.58 | -0.66% | $10.58 | $10.58 | 291 |
| Oct 06, 2026 | $10.65 | +0.95% | $10.65 | $10.57 | 947 |
| Oct 05, 2026 | $10.55 | -0.50% | $10.55 | $10.52 | 69.3K |
| Oct 02, 2026 | $10.60 | -0.26% | $10.63 | $10.55 | 1.2K |
| Sep 30, 2026 | $10.55 | -1.26% | $10.75 | $10.55 | 1.7K |
| Sep 25, 2026 | $11.00 | +4.27% | $11.00 | $10.47 | 1.92M |
| Sep 24, 2026 | $10.55 | -0.38% | $10.60 | $10.50 | 131.7K |
| Sep 23, 2026 | $10.59 | +0.57% | $10.59 | $10.50 | 400 |
| Sep 22, 2026 | $10.53 | +0.29% | $10.56 | $10.50 | 20.7K |
| Sep 21, 2026 | $10.50 | +0.00% | $10.50 | $10.50 | 0 |
| Sep 18, 2026 | $10.50 | -0.28% | $10.50 | $10.50 | 200 |
| Sep 17, 2026 | $10.53 | +0.19% | $10.55 | $10.50 | 6.2K |
| Sep 16, 2026 | $10.51 | -0.19% | $10.51 | $10.51 | 100 |
| Sep 15, 2026 | $10.53 | +0.00% | $10.57 | $10.53 | 169.0K |
Page 1 of 15