stockNASDAQ: KRNT • 7 Days Updates
Kornit Digital Ltd. (KRNT) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:kornit.com
Price & Performance Trajectory
Kornit Digital Ltd.NASDAQ: KRNT
Latest Close
$17.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRNT session performance
✓ Latest Close USD
$17.74
Latest session close
+$0.57vs period start
Period Return % % GAIN
+3.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18 / $16.56
Period range envelope
$1.44channel spread
Total Volume SHARES
1.69M
Period turnover
Avg: 338.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $17.74 | +1.08% | $18.00 | $17.54 | 236.1K |
| Oct 20, 2026 | $17.55 | +0.40% | $17.62 | $17.22 | 127.3K |
| Oct 19, 2026 | $17.48 | +3.07% | $17.54 | $16.68 | 221.7K |
| Oct 16, 2026 | $16.96 | -1.22% | $17.24 | $16.71 | 456.6K |
| Oct 15, 2026 | $17.17 | +0.70% | $17.29 | $16.56 | 648.7K |