stockNASDAQ: KRNT • 7 Days Updates
Kornit Digital Ltd. (KRNT) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:kornit.com
Price & Performance Trajectory
Kornit Digital Ltd.NASDAQ: KRNT
Latest Close
$18.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRNT session performance
✓ Latest Close USD
$18.20
Latest session close
+$0.46vs period start
Period Return % % GAIN
+2.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.3 / $16.96
Period range envelope
$1.34channel spread
Total Volume SHARES
1.32M
Period turnover
Avg: 263.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $18.20 | +1.85% | $18.30 | $17.93 | 343.7K |
| Oct 26, 2026 | $17.87 | +1.02% | $17.93 | $17.40 | 233.4K |
| Oct 23, 2026 | $17.69 | +2.43% | $17.76 | $16.96 | 234.9K |
| Oct 22, 2026 | $17.27 | -2.65% | $17.46 | $16.98 | 269.0K |
| Oct 21, 2026 | $17.74 | +1.08% | $18.00 | $17.54 | 236.1K |