stockNASDAQ: KRNT • 28 Days Updates
Kornit Digital Ltd. (KRNT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:kornit.com
Price & Performance Trajectory
Kornit Digital Ltd.NASDAQ: KRNT
Latest Close
$18.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRNT session performance
✓ Latest Close USD
$18.30
Latest session close
+$2.25vs period start
Period Return % % GAIN
+14.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.07 / $14.78
Period range envelope
$4.29channel spread
Total Volume SHARES
4.06M
Period turnover
Avg: 270.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.30 | +0.80% | $19.07 | $18.05 | 418.6K |
| Oct 08, 2026 | $18.16 | +1.25% | $18.28 | $17.67 | 348.9K |
| Oct 07, 2026 | $17.93 | -1.21% | $18.07 | $17.43 | 300.0K |
| Oct 06, 2026 | $18.15 | -0.44% | $18.77 | $18.08 | 376.5K |
| Oct 05, 2026 | $18.23 | +4.23% | $18.28 | $17.27 | 326.1K |
| Oct 02, 2026 | $17.49 | +3.68% | $17.53 | $16.80 | 418.3K |
| Sep 24, 2026 | $14.85 | -2.14% | $14.99 | $14.78 | 52.4K |
| Sep 23, 2026 | $15.17 | -0.65% | $15.35 | $15.06 | 277.6K |
| Sep 21, 2026 | $15.27 | -0.72% | $15.55 | $15.21 | 156.2K |
| Sep 18, 2026 | $15.38 | +0.00% | $15.42 | $15.10 | 126.7K |
| Sep 17, 2026 | $15.38 | +0.72% | $15.64 | $15.24 | 244.4K |
| Sep 16, 2026 | $15.27 | -0.20% | $15.43 | $14.90 | 302.3K |
| Sep 15, 2026 | $15.30 | -2.05% | $15.73 | $15.21 | 224.5K |
| Sep 14, 2026 | $15.62 | +0.00% | $15.82 | $15.54 | 264.9K |
| Sep 11, 2026 | $16.05 | +3.15% | $16.08 | $15.56 | 220.7K |