stockNYSE: KPET • 7 Days Updates
KPET Ultra Paceline Corporation (KPET) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
KPET Ultra Paceline Corporation (KPET) is a publicly traded company.
Price & Performance Trajectory
KPET Ultra Paceline CorporationNYSE: KPET
Latest Close
$9.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKPET session performance
✓ Latest Close USD
$9.99
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.02 / $9.99
Period range envelope
$0.03channel spread
Total Volume SHARES
4
Period turnover
Avg: 0/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 4 |
| Oct 09, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 08, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 07, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 06, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |