stockNYSE: KPET • 3 Months Updates
KPET Ultra Paceline Corporation (KPET) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
KPET Ultra Paceline Corporation (KPET) is a publicly traded company.
Price & Performance Trajectory
KPET Ultra Paceline CorporationNYSE: KPET
Latest Close
$9.99
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKPET session performance
✓ Latest Close USD
$9.99
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.05 / $9.97
Period range envelope
$0.08channel spread
Total Volume SHARES
720.2K
Period turnover
Avg: 11.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 10 |
| Oct 14, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Oct 13, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Oct 12, 2026 | $9.99 | -0.30% | $9.99 | $9.99 | 250.0K |
| Oct 09, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 08, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 07, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 06, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 05, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 02, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 01, 2026 | $10.02 | +0.10% | $10.02 | $10.01 | 5.6K |
| Sep 30, 2026 | $10.01 | +0.20% | $10.01 | $10.01 | 100 |
| Sep 29, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 28, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 25, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
Page 1 of 5