stockNYSE: KOP • 6 Months Updates
Koppers Holdings Inc. (KOP) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Koppers Holdings Inc. (KOP) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Koppers Holdings Inc.NYSE: KOP
Latest Close
$40.18
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKOP session performance
✓ Latest Close USD
$40.18
Latest session close
$-1.17vs period start
Period Return % % GAIN
-2.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53 / $38.13
Period range envelope
$14.87channel spread
Total Volume SHARES
22.59M
Period turnover
Avg: 179.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $40.18 | -1.40% | $40.75 | $39.31 | 216.9K |
| Oct 22, 2026 | $40.75 | -1.43% | $41.51 | $40.48 | 173.3K |
| Oct 21, 2026 | $41.34 | -0.86% | $41.96 | $40.96 | 333.7K |
| Oct 20, 2026 | $41.70 | -2.82% | $43.56 | $41.62 | 101.6K |
| Oct 19, 2026 | $42.91 | -0.95% | $43.78 | $42.82 | 100.3K |
| Oct 16, 2026 | $43.32 | -0.28% | $44.20 | $43.06 | 107.9K |
| Oct 15, 2026 | $43.44 | -0.53% | $44.39 | $43.14 | 110.6K |
| Oct 14, 2026 | $43.67 | -1.67% | $43.92 | $43.12 | 116.6K |
| Oct 13, 2026 | $44.41 | +3.04% | $44.43 | $42.69 | 144.4K |
| Oct 12, 2026 | $43.10 | -0.71% | $43.60 | $42.92 | 115.1K |
| Oct 09, 2026 | $43.41 | -1.88% | $44.22 | $42.88 | 134.1K |
| Oct 08, 2026 | $44.24 | +0.82% | $45.06 | $43.71 | 164.8K |
| Oct 07, 2026 | $43.88 | -4.67% | $45.54 | $43.75 | 140.1K |
| Oct 06, 2026 | $46.03 | -2.15% | $47.45 | $45.97 | 141.4K |
| Oct 05, 2026 | $47.04 | +2.17% | $47.79 | $45.51 | 282.1K |
Page 1 of 9