stockNYSE: KOP • 28 Days Updates
Koppers Holdings Inc. (KOP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Koppers Holdings Inc. (KOP) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Koppers Holdings Inc.NYSE: KOP
Latest Close
$43.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKOP session performance
✓ Latest Close USD
$43.41
Latest session close
$-2.55vs period start
Period Return % % GAIN
-5.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.77 / $42.88
Period range envelope
$4.89channel spread
Total Volume SHARES
1.52M
Period turnover
Avg: 138.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $43.41 | -1.88% | $44.22 | $42.88 | 134.1K |
| Oct 08, 2026 | $44.24 | +0.82% | $45.06 | $43.71 | 164.8K |
| Oct 07, 2026 | $43.88 | -4.67% | $45.54 | $43.75 | 140.1K |
| Oct 06, 2026 | $46.03 | -2.15% | $47.45 | $45.97 | 140.5K |
| Oct 05, 2026 | $47.04 | +2.17% | $47.77 | $45.81 | 217.5K |
| Oct 02, 2026 | $46.04 | +1.88% | $46.39 | $45.31 | 159.0K |
| Sep 30, 2026 | $45.59 | -1.06% | $46.34 | $45.46 | 150.7K |
| Sep 29, 2026 | $46.08 | -0.19% | $46.44 | $45.52 | 104.0K |
| Sep 28, 2026 | $46.17 | -0.22% | $46.98 | $45.95 | 102.6K |
| Sep 25, 2026 | $46.27 | +0.67% | $46.51 | $45.51 | 98.8K |
| Sep 24, 2026 | $45.96 | -0.65% | $46.45 | $45.55 | 108.1K |