Eastman Kodak Company Common New (KODK)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:kodak.com
Current Period Close
$9.33
May 03, 2026 - Oct 30, 2026
Previous Period Close
$14.08
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-4.75 (-33.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $9.33 | Apr 29, 2026 | $13.40 | -30.37% |
| Oct 28, 2026 | $9.42 | Apr 28, 2026 | $12.94 | -27.20% |
| Oct 27, 2026 | $9.45 | Apr 27, 2026 | $12.33 | -23.36% |
| Oct 26, 2026 | $9.34 | Apr 24, 2026 | $12.74 | -26.69% |
| Oct 23, 2026 | $9.36 | Apr 23, 2026 | $12.82 | -26.99% |
| Oct 22, 2026 | $9.21 | Apr 22, 2026 | $13.36 | -31.06% |
| Oct 21, 2026 | $9.33 | Apr 21, 2026 | $13.11 | -28.83% |
| Oct 20, 2026 | $8.99 | Apr 20, 2026 | $12.99 | -30.79% |
| Oct 19, 2026 | $8.93 | Apr 17, 2026 | $13.16 | -32.14% |
| Oct 16, 2026 | $8.85 | Apr 16, 2026 | $12.83 | -31.02% |
| Oct 15, 2026 | $8.97 | Apr 15, 2026 | $12.80 | -29.92% |
| Oct 14, 2026 | $8.78 | Apr 14, 2026 | $12.39 | -29.14% |
| Oct 13, 2026 | $9.20 | Apr 13, 2026 | $11.95 | -23.01% |
| Oct 12, 2026 | $9.15 | Apr 10, 2026 | $12.09 | -24.32% |
| Oct 09, 2026 | $9.21 | Apr 09, 2026 | $12.28 | -25.00% |
Page 1 of 9