Knight-Swift Transportation Holdings Inc. (KNX)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.knight-swift.com
Current Period Close
$60.77
May 03, 2026 - Oct 30, 2026
Previous Period Close
$64.00
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-3.23 (-5.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $60.77 | Apr 29, 2026 | $63.36 | -4.09% |
| Oct 29, 2026 | $61.15 | Apr 28, 2026 | $65.53 | -6.68% |
| Oct 28, 2026 | $60.86 | Apr 27, 2026 | $64.69 | -5.92% |
| Oct 27, 2026 | $63.02 | Apr 24, 2026 | $65.20 | -3.34% |
| Oct 26, 2026 | $60.43 | Apr 23, 2026 | $65.77 | -8.12% |
| Oct 23, 2026 | $61.21 | Apr 22, 2026 | $63.98 | -4.33% |
| Oct 22, 2026 | $62.52 | Apr 21, 2026 | $64.86 | -3.61% |
| Oct 21, 2026 | $63.20 | Apr 20, 2026 | $65.55 | -3.59% |
| Oct 20, 2026 | $63.25 | Apr 17, 2026 | $64.42 | -1.82% |
| Oct 19, 2026 | $63.21 | Apr 16, 2026 | $64.33 | -1.74% |
| Oct 16, 2026 | $64.81 | Apr 15, 2026 | $61.56 | +5.28% |
| Oct 15, 2026 | $65.28 | Apr 14, 2026 | $61.99 | +5.31% |
| Oct 14, 2026 | $63.21 | Apr 13, 2026 | $61.84 | +2.22% |
| Oct 13, 2026 | $63.01 | Apr 10, 2026 | $61.80 | +1.96% |
| Oct 12, 2026 | $64.52 | Apr 09, 2026 | $61.32 | +5.22% |
Page 1 of 9