Kinsale Capital Group Inc. (KNSL)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$396.80
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$376.37
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
+$20.43 (+5.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $396.80 | - | - | - |
| Nov 04, 2026 | $391.73 | - | - | - |
| Nov 03, 2026 | $383.55 | Aug 06, 2026 | $376.37 | +1.91% |
| Nov 02, 2026 | $379.61 | Aug 05, 2026 | $370.97 | +2.33% |
| Oct 30, 2026 | $365.71 | Aug 04, 2026 | $362.82 | +0.80% |
| Oct 29, 2026 | $362.94 | Aug 03, 2026 | $360.44 | +0.69% |
| Oct 28, 2026 | $358.42 | Jul 31, 2026 | $356.42 | +0.56% |
| Oct 27, 2026 | $360.66 | Jul 30, 2026 | $355.87 | +1.35% |
| Oct 26, 2026 | $369.88 | Jul 29, 2026 | $376.67 | -1.80% |
| Oct 23, 2026 | $364.49 | Jul 28, 2026 | $370.26 | -1.56% |
| Oct 22, 2026 | $390.64 | Jul 27, 2026 | $361.55 | +8.05% |
| Oct 21, 2026 | $376.70 | Jul 24, 2026 | $349.10 | +7.91% |
| Oct 20, 2026 | $371.99 | Jul 23, 2026 | $332.28 | +11.95% |
| Oct 19, 2026 | $365.59 | Jul 22, 2026 | $325.64 | +12.27% |
| Oct 16, 2026 | $365.24 | Jul 21, 2026 | $339.46 | +7.59% |
Page 1 of 5