stockNASDAQ: KEYY • 6 Months Updates
Keystone Acquisition Corp. (KEYY) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Price & Performance Trajectory
Keystone Acquisition Corp.NASDAQ: KEYY
Latest Close
$9.95
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKEYY session performance
✓ Latest Close USD
$9.95
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $9.84
Period range envelope
$0.16channel spread
Total Volume SHARES
6.90M
Period turnover
Avg: 89.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(77 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.95 | +0.20% | $9.95 | $9.95 | 340 |
| Oct 15, 2026 | $9.93 | +0.00% | $9.93 | $9.93 | 3.3K |
| Oct 14, 2026 | $9.93 | +0.00% | $9.93 | $9.92 | 114.5K |
| Oct 12, 2026 | $9.93 | +0.00% | $9.93 | $9.93 | 91 |
| Oct 09, 2026 | $9.93 | +0.00% | $9.93 | $9.93 | 0 |
| Oct 08, 2026 | $9.93 | +0.00% | $9.95 | $9.93 | 95.1K |
| Oct 07, 2026 | $9.93 | +0.00% | $9.93 | $9.93 | 0 |
| Oct 05, 2026 | $9.95 | +0.00% | $9.95 | $9.93 | 54 |
| Oct 02, 2026 | $9.95 | +0.30% | $9.95 | $9.95 | 208 |
| Sep 30, 2026 | $9.95 | +0.35% | $9.95 | $9.92 | 10.9K |
| Sep 24, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 50.3K |
| Sep 23, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 57.0K |
| Sep 22, 2026 | $9.91 | +0.00% | $9.91 | $9.90 | 3.7K |
| Sep 21, 2026 | $9.91 | +0.00% | $9.91 | $9.90 | 1.2K |
| Sep 18, 2026 | $9.91 | +0.00% | $9.92 | $9.90 | 800 |
Page 1 of 6