stockNASDAQ: KEYY • 28 Days Updates
Keystone Acquisition Corp. (KEYY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Keystone Acquisition Corp.NASDAQ: KEYY
Latest Close
$9.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKEYY session performance
✓ Latest Close USD
$9.93
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.95 / $9.9
Period range envelope
$0.05channel spread
Total Volume SHARES
1.06M
Period turnover
Avg: 75.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.93 | +0.00% | $9.95 | $9.93 | 54 |
| Oct 05, 2026 | $9.95 | +0.00% | $9.95 | $9.93 | 54 |
| Oct 02, 2026 | $9.95 | +0.30% | $9.95 | $9.95 | 208 |
| Sep 30, 2026 | $9.95 | +0.35% | $9.95 | $9.92 | 10.9K |
| Sep 24, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 50.3K |
| Sep 23, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 57.0K |
| Sep 22, 2026 | $9.91 | +0.00% | $9.91 | $9.90 | 3.7K |
| Sep 21, 2026 | $9.91 | +0.00% | $9.91 | $9.90 | 1.2K |
| Sep 18, 2026 | $9.91 | +0.00% | $9.92 | $9.90 | 800 |
| Sep 17, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 653.6K |
| Sep 16, 2026 | $9.92 | +0.10% | $9.92 | $9.92 | 200 |
| Sep 15, 2026 | $9.91 | +0.00% | $9.91 | $9.90 | 227.7K |
| Sep 14, 2026 | $9.91 | +0.00% | $9.92 | $9.91 | 50.2K |
| Sep 11, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 0 |