Kewaunee Scientific Corporation (KEQU)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:kewaunee.com
Current Period Close
$33.40
May 07, 2026 - Nov 03, 2026
Previous Period Close
$37.00
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-3.60 (-9.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $33.40 | Apr 30, 2026 | $37.01 | -9.75% |
| Oct 30, 2026 | $33.44 | Apr 29, 2026 | $38.54 | -13.23% |
| Oct 29, 2026 | $33.51 | Apr 28, 2026 | $37.12 | -9.73% |
| Oct 28, 2026 | $34.72 | Apr 27, 2026 | $37.02 | -6.21% |
| Oct 27, 2026 | $33.23 | Apr 24, 2026 | $36.11 | -7.98% |
| Oct 26, 2026 | $32.42 | Apr 23, 2026 | $36.11 | -10.22% |
| Oct 23, 2026 | $32.79 | Apr 22, 2026 | $37.00 | -11.38% |
| Oct 22, 2026 | $32.38 | Apr 21, 2026 | $37.35 | -13.31% |
| Oct 21, 2026 | $32.39 | Apr 20, 2026 | $36.86 | -12.13% |
| Oct 20, 2026 | $32.92 | Apr 17, 2026 | $36.70 | -10.30% |
| Oct 19, 2026 | $32.10 | Apr 16, 2026 | $34.99 | -8.26% |
| Oct 16, 2026 | $32.93 | Apr 15, 2026 | $34.77 | -5.31% |
| Oct 15, 2026 | $32.19 | Apr 14, 2026 | $34.41 | -6.45% |
| Oct 14, 2026 | $33.18 | Apr 13, 2026 | $34.69 | -4.35% |
| Oct 13, 2026 | $32.20 | Apr 10, 2026 | $34.93 | -7.82% |
Page 1 of 8