stockNASDAQ: KDK • 7 Days Updates
Kodiak AI Inc. (KDK) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:kodiak.ai
Price & Performance Trajectory
Kodiak AI Inc.NASDAQ: KDK
Latest Close
$1.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKDK session performance
✓ Latest Close USD
$1.67
Latest session close
+$0.03vs period start
Period Return % % GAIN
+1.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.83 / $1.51
Period range envelope
$0.32channel spread
Total Volume SHARES
45.76M
Period turnover
Avg: 7.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.67 | +0.60% | $1.73 | $1.58 | 8.51M |
| Oct 08, 2026 | $1.66 | -2.35% | $1.74 | $1.65 | 6.36M |
| Oct 07, 2026 | $1.70 | -1.16% | $1.74 | $1.67 | 4.41M |
| Oct 06, 2026 | $1.72 | -0.58% | $1.83 | $1.64 | 7.02M |
| Oct 05, 2026 | $1.73 | +5.49% | $1.75 | $1.51 | 9.28M |
| Oct 02, 2026 | $1.64 | -1.80% | $1.72 | $1.58 | 10.19M |