stockNASDAQ: KDK • 28 Days Updates
Kodiak AI Inc. (KDK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:kodiak.ai
Price & Performance Trajectory
Kodiak AI Inc.NASDAQ: KDK
Latest Close
$1.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKDK session performance
✓ Latest Close USD
$1.66
Latest session close
$-2.14vs period start
Period Return % % GAIN
-56.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.99 / $1.51
Period range envelope
$2.48channel spread
Total Volume SHARES
121.00M
Period turnover
Avg: 5.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.66 | -2.35% | $1.74 | $1.65 | 6.35M |
| Oct 07, 2026 | $1.70 | -1.16% | $1.74 | $1.67 | 4.41M |
| Oct 06, 2026 | $1.72 | -0.58% | $1.83 | $1.64 | 7.02M |
| Oct 05, 2026 | $1.73 | +5.49% | $1.75 | $1.51 | 9.28M |
| Oct 02, 2026 | $1.64 | -1.80% | $1.72 | $1.58 | 10.19M |
| Oct 01, 2026 | $1.67 | -13.02% | $1.95 | $1.63 | 9.35M |
| Sep 30, 2026 | $1.92 | -9.86% | $2.15 | $1.82 | 15.60M |
| Sep 29, 2026 | $2.13 | -6.17% | $2.29 | $2.10 | 7.25M |
| Sep 28, 2026 | $2.27 | -6.58% | $2.50 | $2.25 | 5.88M |
| Sep 25, 2026 | $2.43 | -12.59% | $2.68 | $2.13 | 20.03M |
| Sep 24, 2026 | $2.78 | -6.40% | $3.06 | $2.74 | 5.55M |
| Sep 23, 2026 | $2.97 | -7.19% | $3.22 | $2.93 | 1.99M |
| Sep 22, 2026 | $3.20 | -2.14% | $3.34 | $3.16 | 2.39M |
| Sep 21, 2026 | $3.27 | -0.30% | $3.49 | $3.26 | 1.64M |
| Sep 18, 2026 | $3.28 | -14.36% | $3.84 | $3.25 | 4.06M |
Page 1 of 2