stockNYSE: JRS • 7 Days Updates
Nuveen Real Estate Income Fund Common Shares of Beneficial Interest (JRS) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Nuveen Real Estate Income Fund Common Shares of Beneficial Interest (JRS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Real Estate Income Fund Common Shares of Beneficial InterestNYSE: JRS
Latest Close
$7.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJRS session performance
✓ Latest Close USD
$7.43
Latest session close
+$0.09vs period start
Period Return % % GAIN
+1.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.52 / $7.27
Period range envelope
$0.25channel spread
Total Volume SHARES
395.5K
Period turnover
Avg: 65.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.43 | -0.27% | $7.52 | $7.43 | 55.6K |
| Oct 29, 2026 | $7.45 | +1.78% | $7.45 | $7.33 | 75.2K |
| Oct 28, 2026 | $7.32 | -0.68% | $7.43 | $7.28 | 86.2K |
| Oct 27, 2026 | $7.37 | -0.67% | $7.42 | $7.36 | 63.6K |
| Oct 26, 2026 | $7.42 | +1.09% | $7.43 | $7.35 | 49.4K |
| Oct 23, 2026 | $7.34 | -0.68% | $7.49 | $7.27 | 65.4K |