stockNYSE: JRS • 3 Months Updates
Nuveen Real Estate Income Fund Common Shares of Beneficial Interest (JRS) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Nuveen Real Estate Income Fund Common Shares of Beneficial Interest (JRS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Real Estate Income Fund Common Shares of Beneficial InterestNYSE: JRS
Latest Close
$7.25
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJRS session performance
✓ Latest Close USD
$7.25
Latest session close
$-0.17vs period start
Period Return % % GAIN
-2.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.49 / $7.13
Period range envelope
$0.36channel spread
Total Volume SHARES
1.25M
Period turnover
Avg: 83.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $7.25 | +1.26% | $7.27 | $7.18 | 68.0K |
| Oct 14, 2026 | $7.16 | -1.51% | $7.26 | $7.15 | 99.1K |
| Oct 13, 2026 | $7.27 | -0.95% | $7.37 | $7.26 | 83.2K |
| Oct 12, 2026 | $7.34 | +0.69% | $7.35 | $7.27 | 51.6K |
| Oct 09, 2026 | $7.29 | +1.11% | $7.30 | $7.24 | 35.4K |
| Oct 08, 2026 | $7.21 | +0.70% | $7.22 | $7.13 | 63.1K |
| Oct 07, 2026 | $7.16 | -1.92% | $7.32 | $7.16 | 69.2K |
| Oct 06, 2026 | $7.30 | +0.97% | $7.36 | $7.20 | 83.8K |
| Oct 05, 2026 | $7.23 | -2.56% | $7.41 | $7.21 | 100.5K |
| Oct 02, 2026 | $7.42 | +0.82% | $7.49 | $7.37 | 71.1K |
| Oct 01, 2026 | $7.36 | -0.27% | $7.43 | $7.26 | 144.2K |
| Sep 30, 2026 | $7.38 | +0.82% | $7.43 | $7.33 | 120.2K |
| Sep 29, 2026 | $7.32 | +0.41% | $7.35 | $7.25 | 64.5K |
| Sep 28, 2026 | $7.29 | -1.75% | $7.45 | $7.28 | 102.6K |
| Sep 25, 2026 | $7.42 | -0.80% | $7.49 | $7.40 | 94.3K |