Jones Ventures INTL Acquisition1 Corp (JONE)
Showing Closing Date Range from Sep 18 to Oct 16, 2026 compared to Aug 20 to Sep 17, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:jonesenergy.com
Current Period Close
$9.81
Sep 18, 2026 - Oct 16, 2026
Previous Period Close
$9.82
Aug 20, 2026 - Sep 17, 2026
Net Comparison Delta
$-0.01 (-0.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(14 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $9.81 | - | - | - |
| Oct 14, 2026 | $9.81 | - | - | - |
| Oct 09, 2026 | $9.81 | - | - | - |
| Oct 08, 2026 | $9.85 | - | - | - |
| Oct 07, 2026 | $9.81 | Sep 17, 2026 | $9.82 | -0.10% |
| Oct 05, 2026 | $9.81 | Sep 16, 2026 | $9.82 | -0.10% |
| Oct 02, 2026 | $9.82 | Sep 15, 2026 | $9.83 | -0.10% |
| Sep 30, 2026 | $9.82 | Sep 14, 2026 | $9.82 | +0.00% |
| Sep 25, 2026 | $9.83 | Sep 11, 2026 | $9.82 | +0.10% |
| Sep 24, 2026 | $9.82 | Sep 10, 2026 | $9.83 | -0.10% |
| Sep 23, 2026 | $9.85 | Sep 09, 2026 | $9.89 | -0.40% |
| Sep 22, 2026 | $9.85 | Sep 08, 2026 | $9.82 | +0.31% |
| Sep 21, 2026 | $9.85 | Sep 04, 2026 | $9.82 | +0.31% |
| Sep 18, 2026 | $9.83 | Sep 03, 2026 | $9.84 | -0.10% |