stockNASDAQ: JONE • 28 Days Updates
Jones Ventures INTL Acquisition1 Corp (JONE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:jonesenergy.com
Price & Performance Trajectory
Jones Ventures INTL Acquisition1 CorpNASDAQ: JONE
Latest Close
$9.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJONE session performance
✓ Latest Close USD
$9.81
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.86 / $9.81
Period range envelope
$0.05channel spread
Total Volume SHARES
741.6K
Period turnover
Avg: 43.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 100.0K |
| Oct 08, 2026 | $9.85 | +0.41% | $9.85 | $9.85 | 136 |
| Oct 07, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 180 |
| Oct 05, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 38 |
| Oct 02, 2026 | $9.82 | +0.00% | $9.83 | $9.82 | 28.5K |
| Sep 30, 2026 | $9.82 | +0.00% | $9.82 | $9.82 | 300.1K |
| Sep 25, 2026 | $9.83 | +0.10% | $9.83 | $9.83 | 825 |
| Sep 24, 2026 | $9.82 | -0.30% | $9.82 | $9.82 | 5.2K |
| Sep 23, 2026 | $9.85 | +0.00% | $9.85 | $9.85 | 0 |
| Sep 22, 2026 | $9.85 | +0.00% | $9.85 | $9.85 | 0 |
| Sep 21, 2026 | $9.85 | +0.20% | $9.85 | $9.82 | 108.3K |
| Sep 18, 2026 | $9.83 | +0.10% | $9.83 | $9.83 | 300 |
| Sep 17, 2026 | $9.82 | +0.00% | $9.83 | $9.82 | 188.9K |
| Sep 16, 2026 | $9.82 | -0.10% | $9.82 | $9.82 | 600 |
| Sep 15, 2026 | $9.83 | +0.10% | $9.84 | $9.83 | 1.1K |
Page 1 of 2