Julong Holding Limited (JLHL)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:julongzx.com
Current Period Close
$5.10
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$6.24
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-1.14 (-18.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $5.10 | Jul 24, 2026 | $6.08 | -16.12% |
| Oct 23, 2026 | $4.91 | Jul 23, 2026 | $6.21 | -20.93% |
| Oct 22, 2026 | $4.94 | Jul 22, 2026 | $6.98 | -29.23% |
| Oct 21, 2026 | $4.79 | Jul 21, 2026 | $7.76 | -38.27% |
| Oct 20, 2026 | $4.76 | Jul 20, 2026 | $8.61 | -44.72% |
| Oct 19, 2026 | $4.70 | Jul 17, 2026 | $9.35 | -49.73% |
| Oct 16, 2026 | $4.66 | Jul 16, 2026 | $8.44 | -44.79% |
| Oct 15, 2026 | $4.77 | Jul 15, 2026 | $10.75 | -55.63% |
| Oct 14, 2026 | $4.60 | Jul 14, 2026 | $7.90 | -41.77% |
| Oct 13, 2026 | $5.15 | Jul 13, 2026 | $8.29 | -37.88% |
| Oct 12, 2026 | $4.41 | Jul 10, 2026 | $11.73 | -62.40% |
| Oct 09, 2026 | $4.39 | Jul 09, 2026 | $12.79 | -65.68% |
| Oct 08, 2026 | $4.28 | Jul 08, 2026 | $3.06 | +39.87% |
| Oct 07, 2026 | $4.36 | Jul 07, 2026 | $4.32 | +0.93% |
| Oct 06, 2026 | $4.20 | Jul 06, 2026 | $3.69 | +13.82% |
Page 1 of 5