stockNASDAQ: JLHL • 28 Days Updates
Julong Holding Limited (JLHL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:julongzx.com
Price & Performance Trajectory
Julong Holding LimitedNASDAQ: JLHL
Latest Close
$4.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJLHL session performance
✓ Latest Close USD
$4.39
Latest session close
$-1.7vs period start
Period Return % % GAIN
-27.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.19 / $3.54
Period range envelope
$2.65channel spread
Total Volume SHARES
2.86M
Period turnover
Avg: 158.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.39 | +2.57% | $4.45 | $4.28 | 47.9K |
| Oct 08, 2026 | $4.28 | -1.83% | $4.48 | $4.12 | 83.6K |
| Oct 07, 2026 | $4.36 | +3.81% | $4.37 | $3.93 | 85.4K |
| Oct 06, 2026 | $4.20 | +6.60% | $4.28 | $3.87 | 73.0K |
| Oct 05, 2026 | $3.94 | -1.25% | $3.99 | $3.84 | 78.5K |
| Oct 02, 2026 | $3.99 | +0.50% | $4.10 | $3.87 | 100.4K |
| Oct 01, 2026 | $3.97 | +7.30% | $4.80 | $3.83 | 649.5K |
| Sep 30, 2026 | $3.70 | -8.19% | $4.00 | $3.54 | 293.9K |
| Sep 29, 2026 | $4.03 | -31.93% | $4.55 | $3.57 | 881.3K |
| Sep 28, 2026 | $5.92 | +2.33% | $5.98 | $5.70 | 41.4K |
| Sep 23, 2026 | $5.63 | +3.68% | $5.74 | $5.49 | 93.4K |
| Sep 21, 2026 | $5.43 | -1.09% | $5.75 | $5.43 | 59.7K |
| Sep 18, 2026 | $5.49 | +0.73% | $5.62 | $5.30 | 59.0K |
| Sep 17, 2026 | $5.45 | -1.09% | $5.61 | $5.44 | 55.5K |
| Sep 16, 2026 | $5.51 | -1.61% | $5.69 | $5.49 | 71.3K |
Page 1 of 2