stockNASDAQ: JLHL • 6 Months Updates
Julong Holding Limited (JLHL) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:julongzx.com
Price & Performance Trajectory
Julong Holding LimitedNASDAQ: JLHL
Latest Close
$4.91
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJLHL session performance
✓ Latest Close USD
$4.91
Latest session close
$-5.24vs period start
Period Return % % GAIN
-51.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.95 / $3.06
Period range envelope
$54.89channel spread
Total Volume SHARES
189.34M
Period turnover
Avg: 1.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.91 | -0.61% | $5.02 | $4.70 | 99.8K |
| Oct 22, 2026 | $4.94 | +3.13% | $5.14 | $4.64 | 58.1K |
| Oct 21, 2026 | $4.79 | +0.63% | $5.00 | $4.59 | 45.9K |
| Oct 20, 2026 | $4.76 | +1.28% | $4.95 | $4.54 | 64.4K |
| Oct 19, 2026 | $4.70 | +0.86% | $4.75 | $4.58 | 68.9K |
| Oct 16, 2026 | $4.66 | -2.31% | $4.81 | $4.62 | 53.5K |
| Oct 15, 2026 | $4.77 | +3.70% | $4.80 | $4.34 | 48.8K |
| Oct 14, 2026 | $4.60 | -10.68% | $4.87 | $4.54 | 107.4K |
| Oct 13, 2026 | $5.15 | +15.99% | $6.17 | $4.27 | 1.49M |
| Oct 12, 2026 | $4.41 | +0.46% | $4.49 | $4.25 | 34.0K |
| Oct 09, 2026 | $4.39 | +2.57% | $4.45 | $4.28 | 47.9K |
| Oct 08, 2026 | $4.28 | -1.83% | $4.48 | $4.12 | 83.6K |
| Oct 07, 2026 | $4.36 | +3.81% | $4.37 | $3.93 | 85.4K |
| Oct 06, 2026 | $4.20 | +6.60% | $4.28 | $3.87 | 73.0K |
| Oct 05, 2026 | $3.94 | -1.25% | $3.99 | $3.84 | 78.5K |
Page 1 of 9