stockNYSE: JHS • 7 Days Updates
John Hancock Income Securities Trust (JHS) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
John Hancock Income Securities Trust (JHS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
John Hancock Income Securities TrustNYSE: JHS
Latest Close
$10.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJHS session performance
✓ Latest Close USD
$10.30
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.34 / $10.15
Period range envelope
$0.19channel spread
Total Volume SHARES
58.9K
Period turnover
Avg: 9.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.30 | +0.78% | $10.31 | $10.22 | 5.4K |
| Oct 21, 2026 | $10.22 | -0.29% | $10.24 | $10.21 | 4.0K |
| Oct 20, 2026 | $10.25 | +0.49% | $10.25 | $10.20 | 5.7K |
| Oct 19, 2026 | $10.20 | +0.00% | $10.34 | $10.19 | 17.5K |
| Oct 16, 2026 | $10.20 | +0.00% | $10.25 | $10.18 | 10.4K |
| Oct 15, 2026 | $10.20 | +0.99% | $10.20 | $10.15 | 15.9K |