stockNYSE: JHS • 12 Months Updates
John Hancock Income Securities Trust (JHS) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
John Hancock Income Securities Trust (JHS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
John Hancock Income Securities TrustNYSE: JHS
Latest Close
$10.20
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJHS session performance
✓ Latest Close USD
$10.20
Latest session close
$-0.17vs period start
Period Return % % GAIN
-1.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.43 / $10.03
Period range envelope
$0.40channel spread
Total Volume SHARES
147.7K
Period turnover
Avg: 12.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.20 | +0.99% | $10.20 | $10.15 | 15.9K |
| Oct 14, 2026 | $10.10 | -0.39% | $10.15 | $10.10 | 8.7K |
| Oct 13, 2026 | $10.14 | -0.69% | $10.17 | $10.10 | 5.1K |
| Oct 12, 2026 | $10.21 | +0.44% | $10.23 | $10.20 | 5.6K |
| Oct 09, 2026 | $10.17 | +0.44% | $10.17 | $10.09 | 5.3K |
| Oct 08, 2026 | $10.12 | +0.40% | $10.13 | $10.08 | 6.9K |
| Oct 07, 2026 | $10.08 | -1.47% | $10.22 | $10.03 | 50.4K |
| Oct 06, 2026 | $10.23 | -0.68% | $10.30 | $10.16 | 27.5K |
| Oct 05, 2026 | $10.30 | -0.39% | $10.35 | $10.28 | 8.7K |
| Oct 02, 2026 | $10.34 | -0.58% | $10.39 | $10.31 | 4.8K |
| Oct 01, 2026 | $10.40 | +0.29% | $10.41 | $10.29 | 1.7K |
| Sep 30, 2026 | $10.37 | -0.48% | $10.43 | $10.35 | 7.2K |