Nuveen Core Equity Alpha Fund Common Shares of Beneficial Interest (JCE)
Showing Closing Date Range from Oct 6 to Oct 13, 2026 compared to Sep 28 to Oct 5, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$17.05
Oct 06, 2026 - Oct 13, 2026
Previous Period Close
$16.77
Sep 28, 2026 - Oct 05, 2026
Net Comparison Delta
+$0.28 (+1.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $17.05 | Oct 05, 2026 | $16.77 | +1.67% |
| Oct 12, 2026 | $17.10 | Oct 02, 2026 | $16.83 | +1.60% |
| Oct 09, 2026 | $17.17 | Oct 01, 2026 | $16.85 | +1.90% |
| Oct 08, 2026 | $16.96 | Sep 30, 2026 | $16.94 | +0.12% |
| Oct 07, 2026 | $17.09 | Sep 29, 2026 | $16.74 | +2.09% |
| Oct 06, 2026 | $17.05 | Sep 28, 2026 | $16.79 | +1.55% |