Nuveen Core Equity Alpha Fund Common Shares of Beneficial Interest (JCE)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$16.90
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$0.00
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$16.90 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $16.90 | - | - | - |
| Oct 22, 2026 | $17.07 | - | - | - |
| Oct 21, 2026 | $17.18 | - | - | - |
| Oct 20, 2026 | $17.10 | - | - | - |
| Oct 19, 2026 | $17.05 | - | - | - |
| Oct 16, 2026 | $17.06 | - | - | - |
| Oct 15, 2026 | $17.15 | - | - | - |
| Oct 14, 2026 | $17.01 | - | - | - |
| Oct 13, 2026 | $17.05 | - | - | - |
| Oct 12, 2026 | $17.10 | - | - | - |
| Oct 09, 2026 | $17.17 | - | - | - |
| Oct 08, 2026 | $16.96 | - | - | - |
| Oct 07, 2026 | $17.09 | - | - | - |
| Oct 06, 2026 | $17.05 | - | - | - |
| Oct 05, 2026 | $16.77 | - | - | - |
Page 1 of 2