stockNYSE: JCE • 6 Months Updates
Nuveen Core Equity Alpha Fund Common Shares of Beneficial Interest (JCE) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Nuveen Core Equity Alpha Fund Common Shares of Beneficial Interest (JCE) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Core Equity Alpha Fund Common Shares of Beneficial InterestNYSE: JCE
Latest Close
$17.05
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJCE session performance
✓ Latest Close USD
$17.05
Latest session close
+$0.26vs period start
Period Return % % GAIN
+1.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.2 / $16.59
Period range envelope
$0.61channel spread
Total Volume SHARES
367.3K
Period turnover
Avg: 30.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $17.05 | -0.29% | $17.15 | $17.02 | 10.9K |
| Oct 12, 2026 | $17.10 | -0.41% | $17.20 | $17.05 | 11.6K |
| Oct 09, 2026 | $17.17 | +1.24% | $17.18 | $17.08 | 12.9K |
| Oct 08, 2026 | $16.96 | -0.76% | $17.18 | $16.88 | 39.3K |
| Oct 07, 2026 | $17.09 | +0.23% | $17.13 | $16.93 | 40.0K |
| Oct 06, 2026 | $17.05 | +1.67% | $17.12 | $16.88 | 39.2K |
| Oct 05, 2026 | $16.77 | -0.36% | $16.87 | $16.59 | 30.2K |
| Oct 02, 2026 | $16.83 | -0.12% | $16.94 | $16.71 | 30.5K |
| Oct 01, 2026 | $16.85 | -0.53% | $17.00 | $16.70 | 49.3K |
| Sep 30, 2026 | $16.94 | +1.19% | $17.00 | $16.82 | 87.4K |
| Sep 29, 2026 | $16.74 | -0.30% | $16.93 | $16.60 | 9.3K |
| Sep 28, 2026 | $16.79 | -0.12% | $16.83 | $16.63 | 6.8K |