Jabil Inc. (JBL)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.jabil.com
Current Period Close
$287.14
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$321.69
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-34.55 (-10.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $287.14 | - | - | - |
| Oct 14, 2026 | $293.91 | Apr 17, 2026 | $321.69 | -8.64% |
| Oct 13, 2026 | $317.86 | Apr 16, 2026 | $310.10 | +2.50% |
| Oct 12, 2026 | $312.01 | Apr 15, 2026 | $304.95 | +2.32% |
| Oct 09, 2026 | $306.28 | Apr 14, 2026 | $305.97 | +0.10% |
| Oct 08, 2026 | $299.16 | Apr 13, 2026 | $305.37 | -2.03% |
| Oct 07, 2026 | $299.47 | Apr 10, 2026 | $299.50 | -0.01% |
| Oct 06, 2026 | $309.19 | Apr 09, 2026 | $293.02 | +5.52% |
| Oct 05, 2026 | $300.94 | Apr 08, 2026 | $287.14 | +4.81% |
| Oct 02, 2026 | $304.41 | Apr 07, 2026 | $272.85 | +11.57% |
| Oct 01, 2026 | $299.79 | Apr 06, 2026 | $267.47 | +12.08% |
| Sep 30, 2026 | $286.86 | Apr 02, 2026 | $268.55 | +6.82% |
| Sep 29, 2026 | $318.84 | Apr 01, 2026 | $271.96 | +17.24% |
| Sep 28, 2026 | $318.93 | Mar 31, 2026 | $265.63 | +20.07% |
| Sep 25, 2026 | $316.74 | Mar 30, 2026 | $247.48 | +27.99% |
Page 1 of 9