stockNYSE: JBK • 12 Months Updates
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I (JBK) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I (JBK) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap INYSE: JBK
Latest Close
$25.25
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBK session performance
✓ Latest Close USD
$25.25
Latest session close
$-0.96vs period start
Period Return % % GAIN
-3.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29 / $24.21
Period range envelope
$4.79channel spread
Total Volume SHARES
265.7K
Period turnover
Avg: 1.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $25.25 | +0.40% | $25.25 | $25.25 | 1.0K |
| Oct 29, 2026 | $25.15 | +0.00% | $25.15 | $25.15 | 0 |
| Oct 28, 2026 | $25.15 | +0.00% | $25.15 | $25.15 | 0 |
| Oct 27, 2026 | $25.15 | +0.00% | $25.15 | $25.15 | 0 |
| Oct 26, 2026 | $25.15 | +0.00% | $25.15 | $25.15 | 0 |
| Oct 23, 2026 | $25.15 | -2.33% | $25.15 | $25.15 | 500 |
| Oct 22, 2026 | $25.75 | +0.00% | $25.75 | $25.75 | 0 |
| Oct 21, 2026 | $25.75 | +0.00% | $25.75 | $25.75 | 0 |
| Oct 20, 2026 | $25.75 | +0.86% | $25.75 | $25.75 | 300 |
| Oct 19, 2026 | $25.53 | +0.00% | $25.53 | $25.53 | 0 |
| Oct 16, 2026 | $25.53 | +0.00% | $25.53 | $25.53 | 0 |
| Oct 15, 2026 | $25.53 | +0.00% | $25.53 | $25.53 | 0 |
| Oct 14, 2026 | $25.53 | +0.00% | $25.53 | $25.53 | 0 |
| Oct 13, 2026 | $25.53 | +0.00% | $25.53 | $25.53 | 0 |
| Oct 12, 2026 | $25.53 | +0.12% | $25.53 | $25.53 | 800 |
Page 1 of 17