stockNYSE: JBK • 28 Days Updates
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I (JBK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I (JBK) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap INYSE: JBK
Latest Close
$25.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBK session performance
✓ Latest Close USD
$25.50
Latest session close
+$0.2vs period start
Period Return % % GAIN
+0.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.55 / $24.3
Period range envelope
$1.25channel spread
Total Volume SHARES
11.3K
Period turnover
Avg: 1.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.50 | -0.20% | $25.50 | $25.50 | 103 |
| Oct 07, 2026 | $25.55 | +0.00% | $25.55 | $24.73 | 2.3K |
| Oct 06, 2026 | $25.55 | +0.00% | $25.55 | $24.73 | 2.3K |
| Oct 05, 2026 | $25.20 | +1.82% | $25.20 | $25.20 | 300 |
| Oct 02, 2026 | $24.75 | -2.17% | $24.75 | $24.60 | 1.0K |
| Oct 01, 2026 | $25.30 | +4.50% | $25.33 | $24.30 | 5.3K |