stockNASDAQ: JANX • 7 Days Updates
Janux Therapeutics Inc. (JANX) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investors.januxrx.com
Price & Performance Trajectory
Janux Therapeutics Inc.NASDAQ: JANX
Latest Close
$17.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJANX session performance
✓ Latest Close USD
$17.32
Latest session close
$-1.18vs period start
Period Return % % GAIN
-6.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.18 / $16.86
Period range envelope
$2.32channel spread
Total Volume SHARES
5.43M
Period turnover
Avg: 905.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $17.32 | +1.11% | $17.62 | $17.02 | 546.9K |
| Oct 14, 2026 | $17.13 | -0.29% | $17.49 | $16.86 | 614.6K |
| Oct 13, 2026 | $17.18 | -5.34% | $18.14 | $16.97 | 794.9K |
| Oct 12, 2026 | $18.15 | -1.31% | $18.61 | $17.96 | 803.0K |
| Oct 09, 2026 | $18.39 | -0.59% | $19.18 | $18.32 | 1.17M |
| Oct 08, 2026 | $18.50 | +3.24% | $18.90 | $17.30 | 1.50M |