stockNASDAQ: JANX • 28 Days Updates
Janux Therapeutics Inc. (JANX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.januxrx.com
Price & Performance Trajectory
Janux Therapeutics Inc.NASDAQ: JANX
Latest Close
$18.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJANX session performance
✓ Latest Close USD
$18.50
Latest session close
+$1.4vs period start
Period Return % % GAIN
+8.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.9 / $15.75
Period range envelope
$3.15channel spread
Total Volume SHARES
16.55M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $18.50 | +3.24% | $18.90 | $17.30 | 1.50M |
| Oct 07, 2026 | $17.92 | +6.73% | $18.37 | $16.42 | 1.21M |
| Oct 06, 2026 | $16.79 | +1.51% | $17.37 | $16.31 | 807.5K |
| Oct 05, 2026 | $16.54 | -2.30% | $16.95 | $16.13 | 533.5K |
| Oct 02, 2026 | $16.93 | -0.18% | $17.25 | $16.84 | 805.3K |
| Sep 25, 2026 | $16.30 | -2.28% | $16.70 | $16.21 | 720.2K |
| Sep 24, 2026 | $16.68 | +0.97% | $16.79 | $15.75 | 1.30M |
| Sep 23, 2026 | $16.52 | -5.44% | $17.47 | $16.35 | 967.4K |
| Sep 22, 2026 | $17.47 | +2.70% | $17.47 | $16.97 | 908.3K |
| Sep 21, 2026 | $17.01 | +2.53% | $17.14 | $16.53 | 701.8K |
| Sep 18, 2026 | $16.59 | -1.60% | $16.86 | $16.40 | 2.45M |
| Sep 17, 2026 | $16.86 | +3.79% | $17.22 | $16.49 | 810.0K |
| Sep 16, 2026 | $16.25 | -1.19% | $16.61 | $16.04 | 1.16M |
| Sep 15, 2026 | $16.44 | -5.03% | $17.29 | $16.30 | 1.01M |
| Sep 14, 2026 | $17.31 | +1.23% | $17.57 | $17.13 | 869.8K |
Page 1 of 2