stockNASDAQ: JACK • 7 Days Updates
Jack In The Box Inc. (JACK) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.jackinthebox.com
Price & Performance Trajectory
Jack In The Box Inc.NASDAQ: JACK
Latest Close
$12.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJACK session performance
✓ Latest Close USD
$12.70
Latest session close
+$0.25vs period start
Period Return % % GAIN
+2.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.07 / $12.1
Period range envelope
$0.97channel spread
Total Volume SHARES
2.67M
Period turnover
Avg: 445.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.70 | +2.01% | $13.02 | $12.22 | 460.6K |
| Oct 08, 2026 | $12.45 | +1.55% | $12.71 | $12.11 | 635.1K |
| Oct 07, 2026 | $12.26 | -0.16% | $12.44 | $12.10 | 340.7K |
| Oct 06, 2026 | $12.28 | -0.65% | $12.71 | $12.18 | 391.1K |
| Oct 05, 2026 | $12.36 | -0.72% | $12.65 | $12.13 | 358.0K |
| Oct 02, 2026 | $12.45 | -1.74% | $13.07 | $12.32 | 488.9K |