stockNASDAQ: JACK • 12 Months Updates
Jack In The Box Inc. (JACK) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
Investor Relations:investors.jackinthebox.com
Price & Performance Trajectory
Jack In The Box Inc.NASDAQ: JACK
Latest Close
$12.70
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJACK session performance
✓ Latest Close USD
$12.70
Latest session close
$-5.67vs period start
Period Return % % GAIN
-30.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.86 / $8.92
Period range envelope
$14.94channel spread
Total Volume SHARES
212.58M
Period turnover
Avg: 864.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.70 | +2.01% | $13.02 | $12.22 | 460.6K |
| Oct 08, 2026 | $12.45 | +1.55% | $12.71 | $12.11 | 635.1K |
| Oct 07, 2026 | $12.26 | -0.16% | $12.44 | $12.10 | 340.7K |
| Oct 06, 2026 | $12.28 | -0.65% | $12.71 | $12.18 | 391.1K |
| Oct 05, 2026 | $12.36 | -0.72% | $12.65 | $12.13 | 358.0K |
| Oct 02, 2026 | $12.45 | -1.74% | $13.07 | $12.32 | 488.9K |
| Sep 24, 2026 | $13.33 | -0.97% | $13.43 | $13.05 | 432.3K |
| Sep 23, 2026 | $13.46 | +0.90% | $13.50 | $12.99 | 406.0K |
| Sep 21, 2026 | $13.34 | +2.14% | $13.47 | $12.80 | 642.8K |
| Sep 18, 2026 | $13.06 | -1.43% | $13.34 | $12.91 | 621.4K |
| Sep 17, 2026 | $13.25 | +0.30% | $13.88 | $13.25 | 514.2K |
| Sep 16, 2026 | $13.21 | -2.80% | $13.78 | $13.10 | 657.7K |
| Sep 15, 2026 | $13.59 | -7.30% | $14.66 | $13.57 | 688.2K |
| Sep 14, 2026 | $14.66 | +0.00% | $15.12 | $14.41 | 664.8K |
| Sep 11, 2026 | $14.78 | +0.82% | $15.17 | $14.27 | 452.4K |
Page 1 of 17