Invesco Ltd (IVZ)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:invesco.com/corporate/en/investor-relations.html
Current Period Close
$29.02
May 02, 2026 - Oct 29, 2026
Previous Period Close
$25.89
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$3.13 (+12.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $29.02 | - | - | - |
| Oct 28, 2026 | $28.68 | May 01, 2026 | $25.89 | +10.78% |
| Oct 27, 2026 | $28.43 | Apr 30, 2026 | $26.21 | +8.47% |
| Oct 26, 2026 | $28.53 | Apr 29, 2026 | $25.64 | +11.27% |
| Oct 23, 2026 | $28.06 | Apr 28, 2026 | $25.86 | +8.51% |
| Oct 22, 2026 | $28.79 | Apr 27, 2026 | $25.48 | +12.99% |
| Oct 21, 2026 | $29.25 | Apr 24, 2026 | $25.51 | +14.66% |
| Oct 20, 2026 | $28.78 | Apr 23, 2026 | $25.37 | +13.44% |
| Oct 19, 2026 | $28.29 | Apr 22, 2026 | $25.56 | +10.68% |
| Oct 16, 2026 | $28.20 | Apr 21, 2026 | $24.97 | +12.94% |
| Oct 15, 2026 | $28.80 | Apr 20, 2026 | $24.95 | +15.43% |
| Oct 14, 2026 | $27.93 | Apr 17, 2026 | $24.81 | +12.58% |
| Oct 13, 2026 | $28.92 | Apr 16, 2026 | $24.01 | +20.45% |
| Oct 12, 2026 | $29.26 | Apr 15, 2026 | $24.71 | +18.41% |
| Oct 09, 2026 | $29.51 | Apr 14, 2026 | $24.72 | +19.38% |
Page 1 of 9