stockNASDAQ: ITIC • 6 Months Updates
Investors Title Company (ITIC) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:invtitle.com
Price & Performance Trajectory
Investors Title CompanyNASDAQ: ITIC
Latest Close
$281.73
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesITIC session performance
✓ Latest Close USD
$281.73
Latest session close
+$40.74vs period start
Period Return % % GAIN
+16.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$309.55 / $227.62
Period range envelope
$81.93channel spread
Total Volume SHARES
6.32M
Period turnover
Avg: 51.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $281.73 | -2.20% | $287.90 | $281.73 | 88.1K |
| Oct 22, 2026 | $288.06 | -0.78% | $292.21 | $288.06 | 55.3K |
| Oct 21, 2026 | $290.33 | +1.29% | $291.20 | $287.13 | 140.5K |
| Oct 20, 2026 | $286.64 | +0.97% | $289.97 | $286.64 | 63.4K |
| Oct 19, 2026 | $283.89 | -2.14% | $288.16 | $283.63 | 22.6K |
| Oct 16, 2026 | $290.10 | +0.68% | $294.30 | $288.07 | 29.2K |
| Oct 15, 2026 | $288.15 | +1.39% | $295.70 | $287.32 | 43.4K |
| Oct 14, 2026 | $284.20 | -2.46% | $288.22 | $283.29 | 40.6K |
| Oct 13, 2026 | $291.38 | +0.75% | $293.29 | $287.70 | 29.5K |
| Oct 12, 2026 | $289.21 | -2.61% | $296.50 | $289.21 | 47.4K |
| Oct 09, 2026 | $296.95 | -0.56% | $304.51 | $296.94 | 40.3K |
| Oct 08, 2026 | $298.63 | +0.84% | $299.27 | $292.65 | 27.8K |
| Oct 07, 2026 | $296.13 | +0.99% | $298.58 | $290.05 | 26.9K |
| Oct 06, 2026 | $293.23 | -0.05% | $296.78 | $292.01 | 16.4K |
| Oct 05, 2026 | $293.39 | +1.10% | $295.40 | $288.35 | 35.8K |
Page 1 of 9