stockNASDAQ: ITIC • 28 Days Updates
Investors Title Company (ITIC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:invtitle.com
Price & Performance Trajectory
Investors Title CompanyNASDAQ: ITIC
Latest Close
$296.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesITIC session performance
✓ Latest Close USD
$296.95
Latest session close
$-0.58vs period start
Period Return % % GAIN
-0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$304.51 / $280.5
Period range envelope
$24.01channel spread
Total Volume SHARES
917.1K
Period turnover
Avg: 48.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $296.95 | -0.56% | $304.51 | $296.94 | 40.3K |
| Oct 08, 2026 | $298.63 | +0.84% | $299.27 | $292.65 | 27.8K |
| Oct 07, 2026 | $296.13 | +0.99% | $298.58 | $290.05 | 26.9K |
| Oct 06, 2026 | $293.23 | -0.05% | $296.78 | $292.01 | 16.4K |
| Oct 05, 2026 | $293.39 | +1.10% | $295.40 | $288.35 | 35.8K |
| Oct 02, 2026 | $290.20 | +1.56% | $291.00 | $287.51 | 32.4K |
| Oct 01, 2026 | $286.43 | +1.25% | $286.43 | $280.50 | 25.1K |
| Sep 30, 2026 | $282.90 | -3.15% | $291.31 | $281.72 | 71.5K |
| Sep 29, 2026 | $292.09 | +0.91% | $292.09 | $287.25 | 47.0K |
| Sep 28, 2026 | $289.47 | +1.19% | $290.03 | $284.38 | 52.4K |
| Sep 25, 2026 | $286.06 | -0.41% | $287.35 | $282.11 | 46.7K |
| Sep 23, 2026 | $290.86 | +0.87% | $294.96 | $289.95 | 68.4K |
| Sep 21, 2026 | $288.35 | -0.22% | $292.86 | $285.53 | 56.1K |
| Sep 18, 2026 | $289.00 | -2.36% | $293.57 | $282.20 | 78.5K |
| Sep 17, 2026 | $296.00 | -1.15% | $301.40 | $295.45 | 37.8K |
Page 1 of 2