stockNASDAQ: ITHA • 7 Days Updates
ITHAX Acquisition Corp III (ITHA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Price & Performance Trajectory
ITHAX Acquisition Corp IIINASDAQ: ITHA
Latest Close
$10.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesITHA session performance
✓ Latest Close USD
$10.06
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $10.06
Period range envelope
$0.04channel spread
Total Volume SHARES
207.5K
Period turnover
Avg: 51.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 311 |
| Oct 07, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 1 |
| Oct 05, 2026 | $10.07 | +0.00% | $10.10 | $10.07 | 1 |
| Oct 02, 2026 | $10.07 | -0.10% | $10.07 | $10.06 | 207.2K |