stockNASDAQ: ITHA • 28 Days Updates
ITHAX Acquisition Corp III (ITHA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
ITHAX Acquisition Corp IIINASDAQ: ITHA
Latest Close
$10.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesITHA session performance
✓ Latest Close USD
$10.06
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.11 / $10.05
Period range envelope
$0.06channel spread
Total Volume SHARES
608.3K
Period turnover
Avg: 50.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 1 |
| Oct 05, 2026 | $10.07 | +0.00% | $10.10 | $10.07 | 1 |
| Oct 02, 2026 | $10.07 | -0.10% | $10.07 | $10.06 | 207.2K |
| Sep 30, 2026 | $10.08 | +0.20% | $10.08 | $10.08 | 3.5K |
| Sep 23, 2026 | $10.07 | +0.10% | $10.07 | $10.06 | 9.6K |
| Sep 21, 2026 | $10.06 | -0.10% | $10.11 | $10.06 | 900 |
| Sep 18, 2026 | $10.07 | +0.00% | $10.07 | $10.05 | 25.3K |
| Sep 17, 2026 | $10.05 | -0.10% | $10.05 | $10.05 | 200.1K |
| Sep 16, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Sep 15, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Sep 14, 2026 | $10.06 | +0.10% | $10.06 | $10.06 | 156.5K |
| Sep 11, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 5.1K |