ITG Inc. (ITG)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:itgcomm.com
Current Period Close
$5.00
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$13.05
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-8.05 (-61.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $5.00 | - | - | - |
| Oct 23, 2026 | $5.07 | - | - | - |
| Oct 22, 2026 | $4.93 | - | - | - |
| Oct 21, 2026 | $5.17 | - | - | - |
| Oct 20, 2026 | $5.10 | - | - | - |
| Oct 19, 2026 | $5.58 | - | - | - |
| Oct 16, 2026 | $5.79 | - | - | - |
| Oct 15, 2026 | $5.94 | - | - | - |
| Oct 14, 2026 | $5.98 | - | - | - |
| Oct 13, 2026 | $7.50 | - | - | - |
| Oct 12, 2026 | $7.48 | - | - | - |
| Oct 09, 2026 | $7.57 | - | - | - |
| Oct 08, 2026 | $7.62 | - | - | - |
| Oct 07, 2026 | $7.77 | - | - | - |
| Oct 06, 2026 | $8.23 | - | - | - |
Page 1 of 4