stockNASDAQ: ISPC • 7 Days Updates
iSpecimen Inc. (ISPC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
iSpecimen Inc. (ISPC) is a publicly traded company operating within the Health Care sector.
Investor Relations:investors.ispecimen.com
Price & Performance Trajectory
iSpecimen Inc.NASDAQ: ISPC
Latest Close
$1.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesISPC session performance
✓ Latest Close USD
$1.09
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.15 / $1.02
Period range envelope
$0.13channel spread
Total Volume SHARES
481.0K
Period turnover
Avg: 96.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.09 | -0.91% | $1.13 | $1.07 | 67.7K |
| Oct 07, 2026 | $1.10 | +2.80% | $1.11 | $1.05 | 50.9K |
| Oct 06, 2026 | $1.07 | +1.90% | $1.10 | $1.03 | 100.0K |
| Oct 05, 2026 | $1.05 | -2.78% | $1.09 | $1.02 | 123.5K |
| Oct 02, 2026 | $1.08 | -5.26% | $1.15 | $1.04 | 139.0K |