stockNASDAQ: ISPC • 28 Days Updates
iSpecimen Inc. (ISPC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
iSpecimen Inc. (ISPC) is a publicly traded company operating within the Health Care sector.
Investor Relations:investors.ispecimen.com
Price & Performance Trajectory
iSpecimen Inc.NASDAQ: ISPC
Latest Close
$1.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesISPC session performance
✓ Latest Close USD
$1.09
Latest session close
$-0.41vs period start
Period Return % % GAIN
-27.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.59 / $1.02
Period range envelope
$0.57channel spread
Total Volume SHARES
8.13M
Period turnover
Avg: 406.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.09 | -0.91% | $1.13 | $1.07 | 67.7K |
| Oct 07, 2026 | $1.10 | +2.80% | $1.11 | $1.05 | 50.9K |
| Oct 06, 2026 | $1.07 | +1.90% | $1.10 | $1.03 | 100.0K |
| Oct 05, 2026 | $1.05 | -2.78% | $1.09 | $1.02 | 123.5K |
| Oct 02, 2026 | $1.08 | -5.26% | $1.15 | $1.04 | 139.0K |
| Sep 30, 2026 | $1.21 | -1.63% | $1.24 | $1.18 | 46.4K |
| Sep 29, 2026 | $1.23 | +1.65% | $1.25 | $1.15 | 125.9K |
| Sep 28, 2026 | $1.21 | -3.97% | $1.33 | $1.18 | 444.2K |
| Sep 25, 2026 | $1.26 | +0.80% | $1.30 | $1.18 | 534.0K |
| Sep 24, 2026 | $1.25 | +3.31% | $1.28 | $1.22 | 4.58M |
| Sep 23, 2026 | $1.21 | -3.20% | $1.29 | $1.21 | 93.1K |
| Sep 22, 2026 | $1.25 | -5.30% | $1.32 | $1.25 | 104.9K |
| Sep 21, 2026 | $1.32 | -0.75% | $1.38 | $1.32 | 135.5K |
| Sep 18, 2026 | $1.33 | -1.48% | $1.39 | $1.33 | 55.1K |
| Sep 17, 2026 | $1.35 | -1.46% | $1.41 | $1.30 | 228.5K |
Page 1 of 2