PGIM High Yield Bond Fund Inc. (ISD)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pgim.com
Current Period Close
$11.57
May 06, 2026 - Nov 02, 2026
Previous Period Close
$13.46
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-1.89 (-14.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $11.57 | May 05, 2026 | $13.46 | -14.04% |
| Oct 29, 2026 | $11.69 | May 04, 2026 | $13.47 | -13.21% |
| Oct 28, 2026 | $11.53 | May 01, 2026 | $13.53 | -14.78% |
| Oct 27, 2026 | $11.48 | Apr 30, 2026 | $13.47 | -14.77% |
| Oct 26, 2026 | $11.35 | Apr 29, 2026 | $13.31 | -14.73% |
| Oct 23, 2026 | $11.35 | Apr 28, 2026 | $13.37 | -15.11% |
| Oct 22, 2026 | $11.43 | Apr 27, 2026 | $13.46 | -15.08% |
| Oct 21, 2026 | $11.49 | Apr 24, 2026 | $13.38 | -14.13% |
| Oct 20, 2026 | $11.46 | Apr 23, 2026 | $13.34 | -14.09% |
| Oct 19, 2026 | $11.48 | Apr 22, 2026 | $13.39 | -14.26% |
| Oct 16, 2026 | $11.52 | Apr 21, 2026 | $13.38 | -13.90% |
| Oct 15, 2026 | $11.55 | Apr 20, 2026 | $13.47 | -14.25% |
| Oct 14, 2026 | $11.52 | Apr 17, 2026 | $13.41 | -14.09% |
| Oct 13, 2026 | $11.66 | Apr 16, 2026 | $13.33 | -12.53% |
| Oct 12, 2026 | $11.65 | Apr 15, 2026 | $13.37 | -12.86% |
Page 1 of 9