PGIM High Yield Bond Fund Inc. (ISD)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pgim.com
Current Period Close
$11.57
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$12.44
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.87 (-6.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $11.57 | - | - | - |
| Oct 29, 2026 | $11.69 | Jul 31, 2026 | $12.44 | -6.03% |
| Oct 28, 2026 | $11.53 | Jul 30, 2026 | $12.45 | -7.39% |
| Oct 27, 2026 | $11.48 | Jul 29, 2026 | $12.42 | -7.57% |
| Oct 26, 2026 | $11.35 | Jul 28, 2026 | $12.49 | -9.13% |
| Oct 23, 2026 | $11.35 | Jul 27, 2026 | $12.54 | -9.49% |
| Oct 22, 2026 | $11.43 | Jul 24, 2026 | $12.43 | -8.05% |
| Oct 21, 2026 | $11.49 | Jul 23, 2026 | $12.51 | -8.15% |
| Oct 20, 2026 | $11.46 | Jul 22, 2026 | $12.73 | -9.98% |
| Oct 19, 2026 | $11.48 | Jul 21, 2026 | $12.77 | -10.10% |
| Oct 16, 2026 | $11.52 | Jul 20, 2026 | $12.75 | -9.65% |
| Oct 15, 2026 | $11.55 | Jul 17, 2026 | $12.65 | -8.70% |
| Oct 14, 2026 | $11.52 | Jul 16, 2026 | $12.74 | -9.58% |
| Oct 13, 2026 | $11.66 | Jul 15, 2026 | $12.78 | -8.76% |
| Oct 12, 2026 | $11.65 | Jul 14, 2026 | $12.73 | -8.48% |
Page 1 of 5