stockNYSE: IRM • 7 Days Updates
Iron Mountain Incorporated (Delaware)Common Stock REIT (IRM) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.ironmountain.com
Price & Performance Trajectory
Iron Mountain Incorporated (Delaware)Common Stock REITNYSE: IRM
Latest Close
$114.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRM session performance
✓ Latest Close USD
$114.51
Latest session close
+$1.12vs period start
Period Return % % GAIN
+0.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$117.41 / $110.61
Period range envelope
$6.80channel spread
Total Volume SHARES
8.63M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $114.51 | +1.36% | $115.03 | $113.03 | 1.07M |
| Oct 08, 2026 | $112.97 | -2.40% | $115.63 | $110.61 | 1.80M |
| Oct 07, 2026 | $115.75 | -0.64% | $116.58 | $114.79 | 1.32M |
| Oct 06, 2026 | $116.50 | +3.71% | $117.41 | $113.96 | 1.19M |
| Oct 05, 2026 | $112.33 | -0.93% | $114.13 | $112.05 | 1.53M |
| Oct 02, 2026 | $113.39 | +2.03% | $114.74 | $112.15 | 1.70M |