stockNYSE: IRM • 3 Months Updates
Iron Mountain Incorporated (Delaware)Common Stock REIT (IRM) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:investors.ironmountain.com
Price & Performance Trajectory
Iron Mountain Incorporated (Delaware)Common Stock REITNYSE: IRM
Latest Close
$112.51
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRM session performance
✓ Latest Close USD
$112.51
Latest session close
$-11.72vs period start
Period Return % % GAIN
-9.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$132.87 / $107.8
Period range envelope
$25.07channel spread
Total Volume SHARES
95.84M
Period turnover
Avg: 1.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $112.51 | -0.15% | $114.15 | $111.16 | 1.35M |
| Oct 15, 2026 | $112.68 | +1.64% | $112.82 | $107.80 | 1.21M |
| Oct 14, 2026 | $110.86 | -3.26% | $115.09 | $110.45 | 1.08M |
| Oct 13, 2026 | $114.60 | -0.43% | $115.29 | $112.64 | 1.08M |
| Oct 12, 2026 | $115.10 | +0.52% | $115.64 | $113.17 | 826.8K |
| Oct 09, 2026 | $114.51 | +1.36% | $115.03 | $113.03 | 1.07M |
| Oct 08, 2026 | $112.97 | -2.40% | $115.63 | $110.61 | 1.80M |
| Oct 07, 2026 | $115.75 | -0.64% | $116.58 | $114.79 | 1.32M |
| Oct 06, 2026 | $116.50 | +3.71% | $117.41 | $113.96 | 1.19M |
| Oct 05, 2026 | $112.33 | -0.93% | $114.13 | $112.05 | 1.53M |
| Oct 02, 2026 | $113.39 | +2.03% | $114.74 | $112.15 | 1.70M |
| Sep 25, 2026 | $111.38 | -2.38% | $114.50 | $110.72 | 1.30M |
| Sep 24, 2026 | $114.09 | -0.87% | $115.06 | $113.18 | 1.04M |
| Sep 23, 2026 | $115.09 | -2.57% | $117.32 | $114.79 | 1.83M |
| Sep 22, 2026 | $118.13 | +1.06% | $118.47 | $116.45 | 1.59M |
Page 1 of 4