stockNASDAQ: IRD • 7 Days Updates
Opus Genetics Inc. (IRD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.opusgtx.com
Price & Performance Trajectory
Opus Genetics Inc.NASDAQ: IRD
Latest Close
$4.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRD session performance
✓ Latest Close USD
$4.65
Latest session close
+$0.07vs period start
Period Return % % GAIN
+1.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.74 / $4.19
Period range envelope
$0.55channel spread
Total Volume SHARES
11.29M
Period turnover
Avg: 1.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.65 | +4.26% | $4.74 | $4.45 | 1.26M |
| Oct 08, 2026 | $4.46 | +1.13% | $4.48 | $4.25 | 1.35M |
| Oct 07, 2026 | $4.41 | +0.68% | $4.66 | $4.25 | 1.84M |
| Oct 06, 2026 | $4.38 | +0.00% | $4.48 | $4.19 | 2.53M |
| Oct 05, 2026 | $4.38 | -4.37% | $4.64 | $4.34 | 2.53M |
| Oct 02, 2026 | $4.58 | +1.55% | $4.67 | $4.45 | 1.79M |